177.40 2009-11-05T13:17:56Z 177.40 2009-11-05T13:17:56Z 177.40 2009-11-05T13:17:56Z 177.4 2009-11-05T13:17:56Z 224.0 2009-11-05T13:19:55Z 241.2 2009-11-05T13:21:53Z 240.3 2009-11-05T13:24:34Z 248.0 2009-11-05T13:26:26Z 240.7 2009-11-05T13:27:53Z 237.8 2009-11-05T13:29:29Z 239.4 2009-11-05T13:32:33Z 237.7 2009-11-05T13:34:15Z 239.9 2009-11-05T13:36:50Z 242.2 2009-11-05T13:40:06Z 241.7 2009-11-05T13:41:32Z 247.1 2009-11-05T13:44:20Z 251.9 2009-11-05T13:46:30Z 261.1 2009-11-05T13:49:35Z 259.7 2009-11-05T13:51:00Z 264.4 2009-11-05T13:54:03Z 269.3 2009-11-05T13:55:31Z 267.9 2009-11-05T13:56:59Z 271.2 2009-11-05T13:59:20Z 271.1 2009-11-05T14:01:42Z 276.6 2009-11-05T14:03:08Z 268.8 2009-11-05T14:08:17Z 258.90 2009-11-05T14:10:00Z 258.9 2009-11-05T14:10:00Z 244.1 2009-11-05T14:15:45Z 235.7 2009-11-05T14:18:13Z 230.1 2009-11-05T14:20:14Z 227.1 2009-11-05T14:22:55Z 223.5 2009-11-05T14:25:16Z 221.3 2009-11-05T14:27:40Z 216.0 2009-11-05T14:30:59Z 223.3 2009-11-05T14:33:25Z 228.2 2009-11-05T14:36:25Z 231.6 2009-11-05T14:38:40Z 222.6 2009-11-05T14:40:13Z 220.4 2009-11-05T14:41:40Z 212.8 2009-11-05T14:43:34Z 207.4 2009-11-05T14:45:45Z 208.9 2009-11-05T14:47:46Z 215.6 2009-11-05T14:51:04Z 219.2 2009-11-05T14:53:08Z 230.4 2009-11-05T14:54:57Z 235.1 2009-11-05T14:58:32Z 230.2 2009-11-05T15:01:22Z 239.2 2009-11-05T15:06:08Z 231.4 2009-11-05T15:08:09Z 234.10 2009-11-05T15:11:25Z 234.1 2009-11-05T15:11:25Z 230.8 2009-11-05T15:13:01Z 212.9 2009-11-05T15:16:04Z 209.4 2009-11-05T15:17:35Z 193.00 2009-11-05T15:19:18Z 193.00 2009-11-05T15:19:18Z 193.00 2009-11-05T15:19:18Z 193.0 2009-11-05T15:19:18Z 193.4 2009-11-05T15:23:00Z 202.2 2009-11-05T15:27:10Z 204.6 2009-11-05T15:28:41Z 206.9 2009-11-05T15:31:27Z 205.1 2009-11-05T15:33:31Z 205.9 2009-11-05T15:35:36Z 209.6 2009-11-05T15:36:24Z