177.40 2009-11-05T13:17:56Z 177.40 177.40 2009-11-05T13:17:56Z 177.40 177.40 177.40 177.40 177.40 2009-11-05T13:17:56Z 177.40 177.40 177.40 177.4 2009-11-05T13:17:56Z 186.72 196.04 205.36 214.68 224.0 2009-11-05T13:19:55Z 228.30 232.60 236.90 241.2 2009-11-05T13:21:53Z 241.02 240.84 240.66 240.48 240.3 2009-11-05T13:24:34Z 242.23 244.15 246.08 248.0 2009-11-05T13:26:26Z 246.17 244.35 242.52 240.7 2009-11-05T13:27:53Z 240.12 239.54 238.96 238.38 237.8 2009-11-05T13:29:29Z 238.20 238.60 239.00 239.4 2009-11-05T13:32:33Z 239.06 238.72 238.38 238.04 237.7 2009-11-05T13:34:15Z 238.25 238.80 239.35 239.9 2009-11-05T13:36:50Z 240.36 240.82 241.28 241.74 242.2 2009-11-05T13:40:06Z 242.07 241.95 241.82 241.7 2009-11-05T13:41:32Z 243.05 244.40 245.75 247.1 2009-11-05T13:44:20Z 248.06 249.02 249.98 250.94 251.9 2009-11-05T13:46:30Z 254.20 256.50 258.80 261.1 2009-11-05T13:49:35Z 260.75 260.40 260.05 259.7 2009-11-05T13:51:00Z 260.64 261.58 262.52 263.46 264.4 2009-11-05T13:54:03Z 265.62 266.85 268.08 269.3 2009-11-05T13:55:31Z 269.02 268.74 268.46 268.18 267.9 2009-11-05T13:56:59Z 268.37 268.84 269.31 269.79 270.26 270.73 271.2 2009-11-05T13:59:20Z 271.17 271.15 271.13 271.1 2009-11-05T14:01:42Z 272.20 273.30 274.40 275.50 276.6 2009-11-05T14:03:08Z 274.65 272.70 270.75 268.8 2009-11-05T14:08:17Z 266.33 263.85 261.37 258.90 2009-11-05T14:10:00Z 258.90 258.90 258.90 258.90 258.90 258.9 2009-11-05T14:10:00Z 255.20 251.50 247.80 244.1 2009-11-05T14:15:45Z 242.00 239.90 237.80 235.7 2009-11-05T14:18:13Z 234.30 232.90 231.50 230.1 2009-11-05T14:20:14Z 229.50 228.90 228.30 227.70 227.1 2009-11-05T14:22:55Z 226.38 225.66 224.94 224.22 223.5 2009-11-05T14:25:16Z 223.06 222.62 222.18 221.74 221.3 2009-11-05T14:27:40Z 219.98 218.65 217.33 216.0 2009-11-05T14:30:59Z 217.83 219.65 221.48 223.3 2009-11-05T14:33:25Z 224.28 225.26 226.24 227.22 228.2 2009-11-05T14:36:25Z 229.05 229.90 230.75 231.6 2009-11-05T14:38:40Z 229.35 227.10 224.85 222.6 2009-11-05T14:40:13Z 222.16 221.72 221.28 220.84 220.4 2009-11-05T14:41:40Z 218.50 216.60 214.70 212.8 2009-11-05T14:43:34Z 211.45 210.10 208.75 207.4 2009-11-05T14:45:45Z 207.78 208.15 208.53 208.9 2009-11-05T14:47:46Z 210.58 212.25 213.92 215.6 2009-11-05T14:51:04Z 216.50 217.40 218.30 219.2 2009-11-05T14:53:08Z 221.44 223.68 225.92 228.16 230.4 2009-11-05T14:54:57Z 231.34 232.28 233.22 234.16 235.1 2009-11-05T14:58:32Z 233.87 232.65 231.42 230.2 2009-11-05T15:01:22Z 232.00 233.80 235.60 237.40 239.2 2009-11-05T15:06:08Z 238.09 236.97 235.86 234.74 233.63 232.51 231.4 2009-11-05T15:08:09Z 232.75 234.10 2009-11-05T15:11:25Z 234.10 234.10 234.1 2009-11-05T15:11:25Z 233.27 232.45 231.63 230.8 2009-11-05T15:13:01Z 226.33 221.85 217.38 212.9 2009-11-05T15:16:04Z 212.03 211.15 210.28 209.4 2009-11-05T15:17:35Z 203.93 198.47 193.00 2009-11-05T15:19:18Z 193.00 193.00 193.00 2009-11-05T15:19:18Z 193.00 193.00 193.00 2009-11-05T15:19:18Z 193.00 193.00 193.00 193.00 193.0 2009-11-05T15:19:18Z 193.13 193.27 193.4 2009-11-05T15:23:00Z 195.60 197.80 200.00 202.2 2009-11-05T15:27:10Z 202.80 203.40 204.00 204.6 2009-11-05T15:28:41Z 205.06 205.52 205.98 206.44 206.9 2009-11-05T15:31:27Z 206.45 206.00 205.55 205.1 2009-11-05T15:33:31Z 205.30 205.50 205.70 205.9 2009-11-05T15:35:36Z 207.75 209.6 2009-11-05T15:36:24Z