184.2 2009-11-26T13:17:35Z 184.20 184.20 2009-11-26T13:17:42Z 184.20 184.20 184.20 184.20 184.20 184.20 184.20 184.20 184.20 184.20 184.20 184.20 2009-11-26T13:17:42Z 184.20 184.20 184.20 184.2 2009-11-26T13:17:42Z 184.20 184.2 2009-11-26T13:17:57Z 184.20 184.2 2009-11-26T13:18:02Z 149.82 115.44 81.06 46.68 52.24 57.80 69.17 80.55 99.39 118.23 129.42 140.62 151.81 163.0 2009-11-26T13:20:27Z 168.00 173.00 178.00 183.0 2009-11-26T13:22:14Z 185.80 188.60 191.40 194.20 2009-11-26T13:25:19Z 194.20 194.20 194.20 194.2 2009-11-26T13:25:19Z 195.32 196.45 197.57 198.7 2009-11-26T13:28:24Z 193.88 189.05 184.23 179.4 2009-11-26T13:30:25Z 176.70 174.00 171.30 168.60 2009-11-26T13:32:52Z 168.60 168.60 167.16 165.73 162.85 159.98 159.41 158.84 160.58 162.32 164.06 165.80 2009-11-26T13:37:43Z 165.80 165.8 2009-11-26T13:37:43Z 164.95 164.10 2009-11-26T13:40:40Z 164.10 164.1 2009-11-26T13:40:40Z 164.35 164.60 164.85 165.1 2009-11-26T13:43:37Z 166.08 167.05 168.03 169.0 2009-11-26T13:45:12Z 170.47 171.95 173.42 174.9 2009-11-26T13:46:53Z 174.44 173.98 173.52 173.06 173.02 172.98 173.35 173.73 173.75 173.77 173.44 173.10 2009-11-26T13:52:13Z 173.10 173.10 173.10 173.10 171.52 169.95 166.80 163.65 162.08 160.50 160.95 161.40 162.30 163.2 2009-11-26T13:56:44Z 164.30 165.40 165.95 166.50 166.50 166.50 166.56 166.63 166.77 166.9 2009-11-26T13:59:51Z 170.03 173.17 175.45 177.74 179.18 180.62 182.06 183.5 2009-11-26T14:03:52Z 188.50 193.50 198.50 203.50 2009-11-26T14:06:58Z 203.50 203.50 203.50 203.5 2009-11-26T14:06:58Z 200.78 198.05 195.33 192.6 2009-11-26T14:08:45Z 192.50 192.40 192.30 192.2 2009-11-26T14:10:32Z 189.98 187.76 185.54 183.32 182.21 181.10 180.20 179.30 177.50 175.7 2009-11-26T14:14:29Z 172.42 169.15 167.52 165.88 163.94 162.00 161.40 160.80 160.20 159.6 2009-11-26T14:24:01Z 158.30 157.00 155.70 154.4 2009-11-26T14:25:44Z 156.30 158.20 159.15 160.10 158.05 156.00 151.90 147.80 2009-11-26T14:28:57Z 147.80 147.80 148.50 149.20 149.90 150.60 150.60 150.60 2009-11-26T14:30:21Z 150.60 150.6 2009-11-26T14:30:21Z 148.60 146.60 146.35 146.10 147.60 149.10 149.85 150.60 150.63 150.67 150.70 150.73 150.77 150.8 2009-11-26T14:35:34Z 150.10 149.40 148.70 148.0 2009-11-26T14:37:02Z 149.05 150.10 151.15 152.2 2009-11-26T14:38:28Z 152.05 151.90 151.75 151.6 2009-11-26T14:39:53Z 152.77 153.95 155.13 156.3 2009-11-26T14:41:18Z 155.58 154.86 154.14 153.42 153.95 154.48 156.25 158.03 159.59 161.16 162.52 163.88 165.24 166.6 2009-11-26T14:46:11Z 163.13 159.67 157.93 156.20 155.90 155.60 155.00 154.40 153.80 153.2 2009-11-26T14:49:08Z 154.36 155.52 156.68 157.84 154.47 151.10 147.22 143.33 143.47 143.60 143.73 143.87 143.94 144.00 144.00 144.00 144.00 144.00 144.00 144.00 144.00 144.0 2009-11-26T15:02:27Z 144.65 145.30 145.95 146.60 2009-11-26T15:03:44Z 146.60 146.60 148.13 149.67 152.73 155.80 2009-11-26T15:05:07Z 155.80 155.80 155.80 155.80 155.80 155.8 2009-11-26T15:05:07Z 157.90 160.00 161.05 162.10 162.10 162.1 2009-11-26T15:06:34Z 163.58 165.05 166.53 168.00 2009-11-26T15:07:55Z 168.00 168.0 2009-11-26T15:07:55Z 168.44 168.87 169.09 169.30 169.30 169.3 2009-11-26T15:09:56Z 172.08 174.86 177.64 180.42 181.81 183.20 183.20 183.2 2009-11-26T15:12:48Z 187.13 191.07 193.03 195.00 195.00 195.00 195.00 195.00 195.00 195.00 195.00 195.0