184.2 2009-11-26T13:17:35Z 184.20 2009-11-26T13:17:42Z 184.20 2009-11-26T13:17:42Z 184.20 2009-11-26T13:17:42Z 184.2 2009-11-26T13:17:42Z 184.20 2009-11-26T13:17:57Z 184.2 2009-11-26T13:17:57Z 163.0 2009-11-26T13:20:27Z 179.4 2009-11-26T13:30:25Z 168.60 2009-11-26T13:32:52Z 168.6 2009-11-26T13:32:52Z 165.80 2009-11-26T13:37:43Z 165.1 2009-11-26T13:43:37Z 174.9 2009-11-26T13:46:53Z 174.1 2009-11-26T13:50:07Z 173.10 2009-11-26T13:52:13Z 173.10 2009-11-26T13:52:13Z 173.1 2009-11-26T13:52:13Z 160.50 2009-11-26T13:54:14Z 163.2 2009-11-26T13:56:44Z 166.50 2009-11-26T13:58:16Z 176.3 2009-11-26T14:01:56Z 183.5 2009-11-26T14:03:52Z 203.50 2009-11-26T14:06:58Z 203.5 2009-11-26T14:06:58Z 192.2 2009-11-26T14:10:32Z 181.10 2009-11-26T14:12:01Z 181.1 2009-11-26T14:12:01Z 159.6 2009-11-26T14:24:01Z 144.6 2009-11-26T14:32:14Z