184.20 2009-11-26T13:17:35Z 184.2 2009-11-26T13:17:35Z 184.20 184.20 184.2 2009-11-26T13:17:42Z 184.20 184.20 184.20 184.20 184.20 184.20 184.20 184.2 2009-11-26T13:17:57Z 184.20 184.20 184.20 2009-11-26T13:18:02Z 184.20 184.20 2009-11-26T13:18:02Z 184.20 184.20 184.2 2009-11-26T13:18:02Z 181.55 178.90 176.25 173.60 170.95 168.30 165.65 163.00 2009-11-26T13:20:27Z 166.33 169.67 173.00 176.33 179.67 183.00 2009-11-26T13:22:14Z 183.0 2009-11-26T13:22:14Z 188.60 194.20 2009-11-26T13:25:19Z 194.20 194.20 194.20 194.20 194.2 2009-11-26T13:25:19Z 195.32 196.45 197.57 198.70 2009-11-26T13:28:24Z 198.70 198.70 198.70 198.70 198.70 198.70 198.70 198.7 2009-11-26T13:28:24Z 195.96 193.23 190.49 187.75 185.02 182.28 179.55 176.81 174.07 171.34 168.6 2009-11-26T13:32:52Z 164.77 160.93 157.10 2009-11-26T13:35:17Z 157.97 158.84 159.71 160.58 161.45 162.32 163.19 164.06 164.93 165.80 2009-11-26T13:37:43Z 166.50 167.20 167.90 168.60 169.30 170.00 170.70 171.40 172.10 172.80 173.50 174.20 174.9 2009-11-26T13:46:53Z 173.75 172.6 2009-11-26T13:48:15Z 173.10 173.60 174.1 2009-11-26T13:50:07Z 171.92 169.74 167.56 165.38 163.2 2009-11-26T13:56:44Z 164.85 166.5 2009-11-26T13:58:16Z 166.58 166.66 166.74 166.82 166.90 2009-11-26T13:59:51Z 166.90 2009-11-26T13:59:51Z 166.90 166.90 166.9 2009-11-26T13:59:51Z 170.56 174.22 177.88 181.54 185.20 188.86 192.52 196.18 199.84 203.50 2009-11-26T14:06:58Z 203.50 203.50 203.50 203.5 2009-11-26T14:06:58Z 201.62 199.73 197.85 195.97 194.08 192.20 2009-11-26T14:10:32Z 188.50 184.80 181.10 2009-11-26T14:12:01Z 180.20 179.30 178.40 177.50 176.60 175.70 2009-11-26T14:14:29Z 173.08 170.46 167.84 165.22 162.6 2009-11-26T14:16:26Z 162.32 162.04 161.77 161.49 161.21 160.93 160.66 160.38 160.1 2009-11-26T14:27:35Z 157.02 153.95 150.88 147.8 2009-11-26T14:28:57Z 147.40 147.00 146.60 146.20 145.80 145.40 145.00 144.6 2009-11-26T14:32:14Z 147.60 150.6 2009-11-26T14:34:09Z 150.66 150.72 150.78 150.84 150.89 150.95 151.01 151.07 151.13 151.19 151.25 151.31 151.36 151.42 151.48 151.54 151.6 2009-11-26T14:39:53Z 153.95 156.3 2009-11-26T14:41:18Z 156.02 155.74 155.45 155.17 154.89 154.61 154.33 154.05 153.76 153.48 153.2 2009-11-26T14:49:08Z 156.10 159.0 2009-11-26T14:50:49Z 143.2 2009-11-26T15:01:10Z 144.0 2009-11-26T15:02:27Z